24H 最高$0.6573
24H 最低$0.6179
今日开盘$0.6292
24H 成交量$440.28万
流通市值$5.54亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SUNSun Token
|
$0.01579 | $0.0164 | $0.01578 | $67.89万 | $3.11亿 | -2.29% |
| 510 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.67万 | $437.84万 | 0.38% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 556 |
DELLBDELLB
|
$422.5 | $441.07 | $414.12 | $16.96万 | — | 0.86% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.99 | $153.60 | $145.56 | $580.10万 | $2,902.85万 | -0.27% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 691 |
GEVBGEVB
|
$859.6 | $884.83 | $844.95 | $1.68万 | — | 1.46% |
| 239 |
CFGCentrifuge
|
$0.0938 | $0.0986 | $0.0907 | $72.33万 | $3,569.50万 | 0.86% |
| 184 |
ALGOAlgorand
|
$0.0959 | $0.0965 | $0.0932 | $97.12万 | $8.61亿 | 0.21% |
| 283 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $58.81 | $51.03 | $55.43万 | $288.22万 | -2.73% |
| 469 |
GPSGoPlus Security
|
$0.00771 | $0.00792 | $0.00746 | $26.14万 | $4,646.37万 | -1.53% |
| 684 |
TMFBTMFB
|
$29.85 | $30.02 | $29.41 | $2.95万 | — | 0.64% |
| 6 |
PEPEPepe
|
$0.00000505 | $0.00000538 | $0.00000481 | $9,337.34万 | $219.51万 | -5.61% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.99 | $536.16 | $512.20 | $7.54万 | $188.65万 | -1.33% |
| 95 |
RERE
|
$0.3512 | $0.3865 | $0.3179 | $266.70万 | $5,834.23万 | -5.54% |
| 150 |
TLMAlien Worlds
|
$0.001232 | $0.001361 | $0.00119 | $136.46万 | $855.16万 | -8.88% |
| 451 |
ZILZilliqa
|
$0.001916 | $0.00199 | $0.001904 | $28.62万 | $3,758.25万 | -1.49% |
| 136 |
USDEEthena USDe
|
$0.9994 | $1.00 | $0.9988 | $156.31万 | $45.23亿 | -0.05% |
| 520 |
HYPERHyperlane
|
$0.0619 | $0.0624 | $0.0591 | $20.12万 | $2,027.83万 | 3.34% |
相关站点
共 40 个
EUR - 数字货币市值
Hyperliquid - 币种排行
Nillion - 比特币行情
Sei - 币种排行
Particle - BTC行情
Aster - 加密货币行情
Zama - 比特币行情
Reserve Rights - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - 以太坊ETH价格
Sui - BTC行情
Filecoin - 以太坊ETH价格
USDC - 比特币
NEAR Protocol - 比特币行情
EUR - 比特币
Virtuals - 数字货币市值
BEAMX - 数字货币市值
波场 - BTC行情
Aster - BTC行情
Sui - 比特币
EUR - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Prom - 数字货币市值
大零币 - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币
Bittensor - BTC行情
Virtuals - 比特币
NEAR Protocol - 比特币行情
Curve DAO - 比特币
Curve DAO - 比特币
United Stables - BTC行情
Particle - BTC行情
波场 - BTC行情
Aave - 比特币
NEAR Protocol - 币种排行
MarsCoin - BTC行情
Injective - 以太坊ETH价格
Stacks - 比特币行情
波场 - 以太坊ETH价格