24H 最高$0.152
24H 最低$0.1348
今日开盘$0.1421
24H 成交量$109.46万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SUNSun Token
|
$0.0165 | $0.01745 | $0.01604 | $204.49万 | $3.13亿 | 1.85% |
| 492 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $39.95万 | $460.19万 | -4.00% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 534 |
DELLBDELLB
|
$441 | $493.64 | $437.02 | $31.99万 | — | -8.34% |
| 496 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.95 | $164.80 | $148.44 | $2,412.86万 | $3,088.83万 | -5.43% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
GEVBGEVB
|
$863.18 | $913.94 | $843.72 | $3.47万 | — | -0.10% |
| 140 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $300.89万 | $4,106.85万 | -9.79% |
| 173 |
ALGOAlgorand
|
$0.0957 | $0.1036 | $0.0894 | $221.01万 | $9.32亿 | -3.33% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.47 | $63.48 | $54.63 | $263.11万 | $323.40万 | -4.99% |
| 395 |
GPSGoPlus Security
|
$0.00808 | $0.00878 | $0.00774 | $61.08万 | $5,062.34万 | 0.50% |
| 693 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.45万 | — | 1.32% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -1.39% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.44 | $565.94 | $534.21 | $13.32万 | $199.34万 | -2.77% |
| 269 |
RERE
|
$0.3599 | $0.3808 | $0.3312 | $107.20万 | $6,021.64万 | -1.10% |
| 139 |
TLMAlien Worlds
|
$0.001162 | $0.0014 | $0.001064 | $301.21万 | $871.14万 | -2.44% |
| 367 |
ZILZilliqa
|
$0.001949 | $0.002083 | $0.001846 | $68.08万 | $4,014.11万 | -0.15% |
| 66 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,135.71万 | $45.40亿 | -0.14% |
| 363 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.80万 | $2,128.80万 | -4.92% |
相关站点
共 40 个
Aave - 加密货币行情
USD1 - 加密货币行情
EUR - 比特币行情
Quant - 以太坊ETH价格
Worldcoin - BTC行情
Lido DAO - 比特币行情
Pendle - 加密货币行情
Pyth Network - BTC行情
StraitsX XUSD - BTC行情
Ether.fi - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bonk - BTC行情
Celestia - 数字货币市值
莱特币 - 币种排行
POL - 比特币
THORChain - 比特币行情
Sei - 加密货币行情
BFUSD - BTC行情
Ondo - 加密货币行情
PancakeSwap - 币种排行
First Digital - 加密货币行情
THORChain - 比特币行情
Hyperliquid - 比特币
LayerZero - 币种排行
USD.AI - 币种排行
Initia - 币种排行
恒星币 - 加密货币行情
莱特币 - 比特币
Shiba Inu - 比特币行情
USD.AI - BTC行情
Gram - 数字货币市值
First Digital - BTC行情
Curve DAO - 数字货币市值
Horizen - 以太坊ETH价格
Ethena - 比特币
Starknet - 加密货币行情
Ethena USDe - 比特币
Curve DAO - BTC行情
Ether.fi - BTC行情
Curve DAO - 比特币行情